Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 144.24 165.0 143.3 160.0 122.1 Thousand
13 Dec, 2023 140.27 144.45 140.27 142.5 18.23 Thousand
12 Dec, 2023 134.5 145.0 134.5 142.5 126.01 Thousand
11 Dec, 2023 119.6 140.0 119.6 135.0 287.41 Thousand
08 Dec, 2023 109.8 109.8 105.0 105.0 2515.00
07 Dec, 2023 105.0 105.0 105.0 105.0 1442.00
06 Dec, 2023 102.55 105.0 102.55 105.0 370.00
05 Dec, 2023 108.53 110.0 105.0 105.0 33.74 Thousand
04 Dec, 2023 100.2 108.55 100.2 105.0 6160.00
01 Dec, 2023 108.7 108.7 105.0 105.0 7455.00