Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 105.0 105.0 105.0 105.0 1442.00
06 Dec, 2023 102.55 105.0 102.55 105.0 370.00
05 Dec, 2023 108.53 110.0 105.0 105.0 33.74 Thousand
04 Dec, 2023 100.2 108.55 100.2 105.0 6160.00
01 Dec, 2023 108.7 108.7 105.0 105.0 7455.00
30 Nov, 2023 101.0 108.75 101.0 105.0 26.9 Thousand
29 Nov, 2023 105.0 105.0 105.0 105.0 14.7 Thousand
28 Nov, 2023 101.0 102.5 101.0 102.5 2500.00
27 Nov, 2023 102.5 102.5 102.5 102.5 45.72 Thousand
24 Nov, 2023 102.5 102.5 102.5 102.5 67.33 Thousand