Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 289.2 289.2 277.75 285.0 32.8 Thousand
10 Oct, 2024 280.0 299.0 277.6 290.0 138.97 Thousand
09 Oct, 2024 280.0 282.9 272.6 280.0 42.25 Thousand
08 Oct, 2024 270.0 285.95 269.2 280.0 77.68 Thousand
07 Oct, 2024 270.0 280.0 265.0 270.0 79.18 Thousand
04 Oct, 2024 270.0 277.5 262.0 270.0 38.57 Thousand
03 Oct, 2024 270.0 280.0 268.8 270.0 64.36 Thousand
02 Oct, 2024 270.0 276.0 266.67 270.0 122.67 Thousand
01 Oct, 2024 262.0 278.6 262.0 270.0 1.21 Million
30 Sep, 2024 250.0 261.6 241.4 260.0 73.86 Thousand