Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 198.0 206.0 198.0 203.0 137.08 Thousand
12 Sep, 2024 194.5 198.0 190.0 194.5 64.98 Thousand
11 Sep, 2024 195.0 196.23 190.0 194.5 16.95 Thousand
10 Sep, 2024 195.0 197.5 192.27 195.0 46.02 Thousand
09 Sep, 2024 192.5 200.0 192.5 195.0 157.23 Thousand
06 Sep, 2024 186.0 188.0 183.68 186.0 14.54 Thousand
05 Sep, 2024 186.0 187.92 182.16 186.0 23.78 Thousand
04 Sep, 2024 185.0 187.4 182.75 186.0 37.47 Thousand
03 Sep, 2024 188.75 188.75 185.2 187.5 74.14 Thousand
02 Sep, 2024 195.0 196.0 183.53 190.0 65 Thousand