Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 106.45 106.45 101.53 105.0 4029.00
01 Nov, 2023 106.5 106.5 105.0 105.0 3000.00
31 Oct, 2023 101.0 105.0 101.0 105.0 3461.00
30 Oct, 2023 105.0 105.0 105.0 105.0 4327.00
27 Oct, 2023 101.0 105.0 101.0 105.0 5194.00
26 Oct, 2023 105.53 105.53 105.0 105.0 12.75 Thousand
25 Oct, 2023 108.75 108.75 107.5 107.5 3500.00
24 Oct, 2023 107.5 107.5 107.5 107.5 6825.00
23 Oct, 2023 107.06 107.5 107.06 107.5 10.15 Thousand
20 Oct, 2023 112.5 112.5 112.5 112.5 5118.00