Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 111.75 112.5 111.75 112.5 13.12 Thousand
27 Sep, 2023 112.5 112.5 112.5 112.5 9073.00
26 Sep, 2023 110.15 112.5 110.15 112.5 5022.00
25 Sep, 2023 112.5 112.5 112.5 112.5 4806.00
22 Sep, 2023 110.03 112.5 110.03 112.5 4590.00
21 Sep, 2023 112.0 112.5 112.0 112.5 2673.00
20 Sep, 2023 112.0 112.5 112.0 112.5 22.00
19 Sep, 2023 112.43 112.5 109.75 112.5 1588.00
18 Sep, 2023 109.55 112.5 109.55 112.5 3000.00
15 Sep, 2023 112.5 112.5 112.5 112.5 4165.00