Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 180.0 181.5 180.0 180.0 35.06 Thousand
14 Aug, 2024 180.0 181.93 177.45 180.0 54.95 Thousand
13 Aug, 2024 180.0 182.5 177.0 180.0 26.5 Thousand
12 Aug, 2024 180.0 184.63 176.0 180.0 62.62 Thousand
09 Aug, 2024 177.5 181.89 176.0 180.0 63.7 Thousand
08 Aug, 2024 180.0 182.5 174.44 177.5 52.02 Thousand
07 Aug, 2024 178.75 184.0 178.75 180.0 149.19 Thousand
06 Aug, 2024 169.89 178.25 169.89 175.0 109.76 Thousand
05 Aug, 2024 175.0 178.5 161.0 167.5 182.1 Thousand
02 Aug, 2024 179.25 179.25 175.0 175.0 121.59 Thousand