Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 178.0 | 180.0 | 178.0 | 180.0 | 109.65 Thousand |
| 31 Jul, 2024 | 177.5 | 180.0 | 177.5 | 177.5 | 196.44 Thousand |
| 30 Jul, 2024 | 177.5 | 178.98 | 177.5 | 177.5 | 16.75 Thousand |
| 29 Jul, 2024 | 177.5 | 179.25 | 176.25 | 177.5 | 33.77 Thousand |
| 26 Jul, 2024 | 176.5 | 177.5 | 173.5 | 177.5 | 89.65 Thousand |
| 25 Jul, 2024 | 175.0 | 176.5 | 171.0 | 176.5 | 75.96 Thousand |
| 24 Jul, 2024 | 182.4 | 182.4 | 173.7 | 176.5 | 145.95 Thousand |
| 23 Jul, 2024 | 182.5 | 184.95 | 180.0 | 182.5 | 38.78 Thousand |
| 22 Jul, 2024 | 187.5 | 192.0 | 181.0 | 183.0 | 103.47 Thousand |
| 19 Jul, 2024 | 190.0 | 190.0 | 180.0 | 187.5 | 144.79 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS