Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 187.5 | 187.5 | 185.93 | 187.5 | 50.84 Thousand |
| 03 Jul, 2024 | 190.0 | 190.18 | 185.1 | 188.5 | 50.07 Thousand |
| 02 Jul, 2024 | 190.0 | 191.09 | 188.27 | 189.0 | 26.48 Thousand |
| 01 Jul, 2024 | 184.9 | 194.5 | 184.9 | 190.0 | 57.94 Thousand |
| 28 Jun, 2024 | 182.5 | 184.23 | 181.1 | 182.5 | 45.55 Thousand |
| 27 Jun, 2024 | 182.5 | 183.6 | 181.5 | 182.5 | 81.17 Thousand |
| 26 Jun, 2024 | 185.0 | 185.0 | 180.0 | 182.5 | 6701.00 |
| 25 Jun, 2024 | 185.9 | 185.9 | 183.0 | 185.0 | 11.77 Thousand |
| 24 Jun, 2024 | 189.0 | 189.0 | 182.0 | 187.5 | 38.31 Thousand |
| 21 Jun, 2024 | 190.64 | 190.64 | 185.25 | 190.0 | 8717.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS