Synectics plc (SNX.L)

GBp 353.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 112.0 112.5 112.0 112.5 2673.00
20 Sep, 2023 112.0 112.5 112.0 112.5 22.00
19 Sep, 2023 112.43 112.5 109.75 112.5 1588.00
18 Sep, 2023 109.55 112.5 109.55 112.5 3000.00
15 Sep, 2023 112.5 112.5 112.5 112.5 4165.00
14 Sep, 2023 112.44 112.5 109.55 112.5 5330.00