Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 176.0 | 179.48 | 176.0 | 176.0 | 47.23 Thousand |
| 05 Jun, 2024 | 176.0 | 180.0 | 176.0 | 176.0 | 41.17 Thousand |
| 04 Jun, 2024 | 185.0 | 188.25 | 169.84 | 175.0 | 97.14 Thousand |
| 03 Jun, 2024 | 185.0 | 186.85 | 180.5 | 185.0 | 12.04 Thousand |
| 31 May, 2024 | 187.5 | 187.5 | 180.5 | 185.0 | 18.57 Thousand |
| 30 May, 2024 | 187.5 | 189.5 | 187.5 | 187.5 | 13.99 Thousand |
| 29 May, 2024 | 190.0 | 192.07 | 187.5 | 187.5 | 12.03 Thousand |
| 28 May, 2024 | 190.0 | 192.7 | 190.0 | 190.0 | 11.89 Thousand |
| 24 May, 2024 | 190.0 | 195.0 | 190.0 | 190.0 | 65.85 Thousand |
| 23 May, 2024 | 182.5 | 190.0 | 181.0 | 185.0 | 77.42 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS