Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 182.5 | 183.45 | 181.05 | 182.5 | 6122.00 |
| 07 May, 2024 | 190.0 | 192.3 | 180.0 | 182.5 | 52.31 Thousand |
| 03 May, 2024 | 190.0 | 192.5 | 188.91 | 190.0 | 4650.00 |
| 02 May, 2024 | 190.0 | 192.4 | 185.0 | 190.0 | 30.54 Thousand |
| 01 May, 2024 | 190.0 | 194.5 | 187.89 | 190.0 | 20.87 Thousand |
| 30 Apr, 2024 | 190.0 | 194.5 | 190.0 | 190.0 | 399.00 |
| 29 Apr, 2024 | 190.0 | 195.0 | 187.55 | 190.0 | 15.43 Thousand |
| 26 Apr, 2024 | 190.0 | 192.5 | 190.0 | 190.0 | 6853.00 |
| 25 Apr, 2024 | 187.5 | 191.25 | 186.0 | 190.0 | 13.75 Thousand |
| 24 Apr, 2024 | 190.0 | 193.75 | 180.0 | 187.5 | 30.38 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS