Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 187.5 189.73 185.5 187.5 8025.00
22 Apr, 2024 187.5 191.0 185.06 187.5 8651.00
19 Apr, 2024 187.5 191.45 187.5 187.5 4908.00
18 Apr, 2024 187.5 190.8 186.0 187.5 4775.00
17 Apr, 2024 187.5 193.5 185.67 193.0 18.71 Thousand
16 Apr, 2024 187.5 192.0 182.0 185.0 17.22 Thousand
15 Apr, 2024 187.5 192.68 181.22 187.5 17.42 Thousand
12 Apr, 2024 187.5 193.0 186.53 193.0 24.43 Thousand
11 Apr, 2024 180.0 192.5 175.0 187.5 121.4 Thousand
10 Apr, 2024 180.0 182.15 180.0 180.0 7429.00