Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 177.5 | 190.0 | 176.0 | 180.0 | 38.48 Thousand |
| 08 Apr, 2024 | 174.0 | 184.1 | 174.0 | 177.5 | 39.19 Thousand |
| 05 Apr, 2024 | 170.0 | 175.0 | 168.5 | 170.0 | 9583.00 |
| 04 Apr, 2024 | 170.0 | 174.0 | 170.0 | 170.0 | 3151.00 |
| 03 Apr, 2024 | 167.5 | 172.0 | 167.0 | 170.0 | 8592.00 |
| 02 Apr, 2024 | 167.5 | 169.75 | 166.75 | 167.5 | 39.26 Thousand |
| 28 Mar, 2024 | 167.5 | 168.25 | 165.0 | 167.5 | 18.35 Thousand |
| 27 Mar, 2024 | 172.5 | 174.5 | 165.0 | 167.5 | 8011.00 |
| 26 Mar, 2024 | 175.0 | 177.0 | 170.5 | 172.5 | 33.6 Thousand |
| 25 Mar, 2024 | 176.43 | 176.43 | 170.0 | 175.0 | 22.69 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS