Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 170.0 171.45 165.0 167.5 25.41 Thousand
07 Mar, 2024 172.5 174.0 165.0 170.0 19.12 Thousand
06 Mar, 2024 180.0 182.24 170.5 172.5 32.52 Thousand
05 Mar, 2024 180.0 184.0 178.05 180.0 29.27 Thousand
04 Mar, 2024 180.0 182.3 177.55 180.0 89.73 Thousand
01 Mar, 2024 180.0 184.5 177.28 180.0 40.02 Thousand
29 Feb, 2024 180.0 181.9 177.0 180.0 17.49 Thousand
28 Feb, 2024 182.5 185.0 177.0 180.0 46.02 Thousand
27 Feb, 2024 187.5 195.0 181.0 182.5 290.34 Thousand
26 Feb, 2024 180.0 189.0 177.05 185.0 119.03 Thousand