Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 181.0 | 189.5 | 181.0 | 185.0 | 42.11 Thousand |
| 08 Feb, 2024 | 174.0 | 184.1 | 174.0 | 177.5 | 129.27 Thousand |
| 07 Feb, 2024 | 155.48 | 173.98 | 155.48 | 172.5 | 63.73 Thousand |
| 06 Feb, 2024 | 155.0 | 155.0 | 152.62 | 155.0 | 5059.00 |
| 05 Feb, 2024 | 157.5 | 158.0 | 152.55 | 155.0 | 8198.00 |
| 02 Feb, 2024 | 157.5 | 157.5 | 155.0 | 157.5 | 8000.00 |
| 01 Feb, 2024 | 160.0 | 162.44 | 156.5 | 160.0 | 19.35 Thousand |
| 31 Jan, 2024 | 160.0 | 163.0 | 158.55 | 162.5 | 2853.00 |
| 30 Jan, 2024 | 162.5 | 167.6 | 155.5 | 162.5 | 34.5 Thousand |
| 29 Jan, 2024 | 152.5 | 160.0 | 152.2 | 152.5 | 348.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS