Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 152.5 152.5 152.5 152.5 -
25 Jan, 2024 152.5 158.0 149.0 152.5 8767.00
24 Jan, 2024 152.5 153.19 149.55 152.5 11.08 Thousand
23 Jan, 2024 152.5 153.24 149.03 152.5 6770.00
22 Jan, 2024 152.5 154.95 148.75 152.5 7330.00
19 Jan, 2024 139.6 154.9 139.6 150.0 106.09 Thousand
18 Jan, 2024 137.5 140.0 137.5 137.5 10.5 Thousand
17 Jan, 2024 140.0 143.99 135.5 137.5 26.46 Thousand
16 Jan, 2024 140.55 140.55 135.5 140.0 13.54 Thousand
15 Jan, 2024 149.57 149.57 135.6 142.5 19.44 Thousand