Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 147.5 154.1 147.5 147.5 1.00
27 Dec, 2023 145.0 152.0 140.75 147.5 42.52 Thousand
22 Dec, 2023 145.0 149.4 142.55 145.0 5150.00
21 Dec, 2023 145.0 145.0 145.0 145.0 -
20 Dec, 2023 145.0 147.73 141.5 145.0 8577.00
19 Dec, 2023 145.0 147.9 145.0 145.0 5789.00
18 Dec, 2023 152.93 152.93 141.0 145.0 40.01 Thousand
15 Dec, 2023 158.75 158.75 150.2 155.0 37.51 Thousand
14 Dec, 2023 143.3 165.0 143.3 160.0 136.89 Thousand
13 Dec, 2023 142.5 144.45 140.28 142.5 18.23 Thousand