Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 102.5 102.5 101.0 102.5 2500.00
27 Nov, 2023 102.5 102.5 102.5 102.5 -
24 Nov, 2023 102.5 102.5 102.5 102.5 -
23 Nov, 2023 102.5 102.5 102.5 102.5 -
22 Nov, 2023 100.0 105.0 100.0 102.5 88.95 Thousand
21 Nov, 2023 102.45 102.45 92.4 97.5 32.43 Thousand
20 Nov, 2023 105.0 107.45 100.2 105.0 4668.00
17 Nov, 2023 105.0 109.0 100.2 105.0 6173.00
16 Nov, 2023 105.0 109.25 105.0 105.0 541.00
15 Nov, 2023 105.0 107.48 105.0 105.0 3000.00