Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 105.0 105.0 100.2 105.0 37.00
13 Nov, 2023 105.0 105.0 105.0 105.0 -
10 Nov, 2023 105.0 105.0 105.0 105.0 -
09 Nov, 2023 105.0 105.0 100.2 105.0 568.00
08 Nov, 2023 105.0 107.7 100.2 105.0 1140.00
07 Nov, 2023 105.0 105.0 100.2 105.0 1000.00
06 Nov, 2023 105.0 105.0 100.2 105.0 373.00
03 Nov, 2023 105.0 110.0 100.0 105.0 22.66 Thousand
02 Nov, 2023 105.0 106.45 101.53 105.0 4029.00
01 Nov, 2023 105.0 106.5 105.0 105.0 3000.00