Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 16 Oct, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 13 Oct, 2023 | 117.0 | 117.0 | 110.0 | 112.5 | 17 Thousand |
| 12 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Oct, 2023 | 117.5 | 119.4 | 117.5 | 117.5 | 250.00 |
| 10 Oct, 2023 | 127.5 | 129.8 | 115.2 | 117.5 | 60.9 Thousand |
| 09 Oct, 2023 | 113.35 | 130.0 | 113.35 | 127.5 | 19.45 Thousand |
| 06 Oct, 2023 | 112.5 | 113.3 | 112.5 | 112.5 | 1150.00 |
| 05 Oct, 2023 | 112.5 | 113.13 | 112.5 | 112.5 | 3096.00 |
| 04 Oct, 2023 | 112.5 | 119.25 | 112.5 | 112.5 | 5039.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS