Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 112.5 112.5 107.0 112.5 820.00
02 Oct, 2023 112.5 112.5 112.5 112.5 -
29 Sep, 2023 112.5 117.0 112.5 112.5 21.67 Thousand
28 Sep, 2023 112.5 112.5 111.75 112.5 13.12 Thousand
27 Sep, 2023 112.5 112.5 112.5 112.5 -
26 Sep, 2023 112.5 112.5 110.15 112.5 5022.00
25 Sep, 2023 112.5 112.5 112.5 112.5 -
22 Sep, 2023 112.5 112.5 110.03 112.5 4590.00
21 Sep, 2023 112.5 112.5 112.0 112.5 2673.00
20 Sep, 2023 112.5 112.5 112.0 112.5 22.00