Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 112.5 | 112.5 | 108.75 | 112.5 | 1598.00 |
| 04 Sep, 2023 | 112.5 | 112.5 | 108.55 | 112.5 | 4000.00 |
| 01 Sep, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 31 Aug, 2023 | 110.44 | 113.0 | 110.44 | 112.5 | 7000.00 |
| 30 Aug, 2023 | 110.0 | 110.0 | 107.88 | 110.0 | 428.00 |
| 29 Aug, 2023 | 110.0 | 110.0 | 107.76 | 110.0 | 79.00 |
| 25 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Aug, 2023 | 110.0 | 110.0 | 107.76 | 110.0 | 310.00 |
| 23 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS