Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 110.0 | 111.4 | 105.0 | 110.0 | 31.93 Thousand |
| 18 Aug, 2023 | 110.0 | 111.38 | 107.76 | 110.0 | 2700.00 |
| 17 Aug, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 3.00 |
| 16 Aug, 2023 | 110.0 | 111.5 | 110.0 | 110.0 | 22.00 |
| 15 Aug, 2023 | 110.0 | 112.5 | 107.26 | 110.0 | 7002.00 |
| 14 Aug, 2023 | 110.0 | 112.5 | 110.0 | 110.0 | 1.00 |
| 11 Aug, 2023 | 110.0 | 112.0 | 110.0 | 110.0 | 6000.00 |
| 10 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 10.1 Thousand |
| 09 Aug, 2023 | 110.0 | 111.44 | 110.0 | 110.0 | 891.00 |
| 08 Aug, 2023 | 110.0 | 110.0 | 106.55 | 110.0 | 169.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS