Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 110.1 | 110.1 | 105.0 | 107.5 | 44.93 Thousand |
| 21 Jul, 2023 | 112.5 | 112.5 | 110.2 | 112.5 | 97.00 |
| 20 Jul, 2023 | 115.0 | 115.0 | 110.2 | 115.0 | 118.00 |
| 19 Jul, 2023 | 112.5 | 118.9 | 110.2 | 115.0 | 22.79 Thousand |
| 18 Jul, 2023 | 110.0 | 114.0 | 110.0 | 112.5 | 12.7 Thousand |
| 17 Jul, 2023 | 105.0 | 110.0 | 105.0 | 105.0 | 2703.00 |
| 14 Jul, 2023 | 105.0 | 110.0 | 105.0 | 105.0 | 6812.00 |
| 13 Jul, 2023 | 105.0 | 109.0 | 105.0 | 105.0 | 3000.00 |
| 12 Jul, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 11 Jul, 2023 | 108.5 | 114.0 | 107.5 | 107.5 | 12.26 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS