Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 107.5 107.5 106.25 107.5 2000.00
23 Jun, 2023 107.5 107.5 105.01 107.5 20 Thousand
22 Jun, 2023 107.5 107.55 106.5 107.5 7341.00
21 Jun, 2023 107.5 107.5 105.06 107.5 8985.00
20 Jun, 2023 107.5 107.5 105.0 107.5 27.93 Thousand
19 Jun, 2023 109.0 109.0 105.25 107.5 42.1 Thousand
16 Jun, 2023 107.5 107.5 100.55 107.5 346.00
15 Jun, 2023 105.0 107.5 98.0 107.5 27.67 Thousand
14 Jun, 2023 105.0 105.0 100.25 105.0 388.00
13 Jun, 2023 102.64 105.0 102.64 105.0 10.5 Thousand