Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 103.0 103.0 100.75 102.5 40.1 Thousand
09 Jun, 2023 107.5 107.5 107.5 107.5 -
08 Jun, 2023 107.5 107.5 107.5 107.5 -
07 Jun, 2023 107.5 107.5 101.0 107.5 45.04 Thousand
06 Jun, 2023 107.5 107.5 107.5 107.5 -
05 Jun, 2023 107.5 107.5 107.0 107.5 4500.00
02 Jun, 2023 107.5 107.5 107.5 107.5 -
01 Jun, 2023 107.5 107.5 105.0 107.5 913.00
31 May, 2023 107.5 107.5 105.1 107.5 2479.00
30 May, 2023 107.5 107.5 107.5 107.5 -