Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 104.0 | 110.0 | 103.04 | 106.5 | 97.3 Thousand |
| 11 May, 2023 | 106.0 | 106.35 | 103.23 | 104.0 | 14.59 Thousand |
| 10 May, 2023 | 106.0 | 106.35 | 105.0 | 106.0 | 8753.00 |
| 09 May, 2023 | 106.0 | 106.4 | 105.68 | 106.0 | 16.26 Thousand |
| 05 May, 2023 | 106.0 | 106.4 | 106.0 | 106.0 | 184.00 |
| 04 May, 2023 | 106.19 | 106.19 | 105.53 | 106.0 | 15.15 Thousand |
| 03 May, 2023 | 107.5 | 107.5 | 106.25 | 107.5 | 1098.00 |
| 02 May, 2023 | 109.0 | 110.0 | 105.25 | 107.5 | 66.14 Thousand |
| 28 Apr, 2023 | 106.0 | 106.9 | 105.25 | 106.0 | 163.52 Thousand |
| 27 Apr, 2023 | 116.99 | 116.99 | 105.0 | 106.0 | 195.79 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS