Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 117.5 117.5 116.0 117.5 3250.00
25 Apr, 2023 117.5 117.5 117.5 117.5 -
24 Apr, 2023 117.5 117.5 115.0 117.5 3200.00
21 Apr, 2023 117.5 117.5 115.0 117.5 467.00
20 Apr, 2023 117.5 117.5 117.5 117.5 -
19 Apr, 2023 117.5 117.5 115.3 117.5 1744.00
18 Apr, 2023 117.5 117.5 117.5 117.5 -
17 Apr, 2023 117.5 117.6 115.3 117.5 10.56 Thousand
14 Apr, 2023 117.5 117.75 116.0 117.5 34.84 Thousand
13 Apr, 2023 117.5 119.95 115.25 117.5 77.13 Thousand