Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 107.5 107.5 105.5 107.5 100.00
25 May, 2023 107.5 107.75 105.5 107.5 3584.00
24 May, 2023 107.5 108.0 107.5 107.5 1850.00
23 May, 2023 107.5 107.5 107.5 107.5 -
22 May, 2023 107.5 108.45 105.0 107.5 14.13 Thousand
19 May, 2023 107.5 107.5 107.5 107.5 -
18 May, 2023 107.5 107.5 107.5 107.5 -
17 May, 2023 109.75 109.75 105.1 107.5 41.94 Thousand
16 May, 2023 106.5 110.0 106.25 110.0 27 Thousand
15 May, 2023 106.5 106.5 105.0 106.5 166.00