Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 117.5 117.5 116.0 117.5 897.00
24 Mar, 2023 117.5 117.5 117.5 117.5 -
23 Mar, 2023 117.5 117.5 116.58 117.5 472.00
22 Mar, 2023 117.5 117.5 116.55 117.5 429.00
21 Mar, 2023 117.5 118.95 116.0 117.5 24.2 Thousand
20 Mar, 2023 117.5 117.5 116.5 117.5 2307.00
17 Mar, 2023 117.5 118.95 117.5 117.5 1200.00
16 Mar, 2023 117.5 119.0 117.5 117.5 74 Thousand
15 Mar, 2023 119.5 119.5 116.23 117.5 6689.00
14 Mar, 2023 121.22 121.22 115.0 120.0 18.47 Thousand