Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 130.0 130.0 130.0 130.0 -
24 Feb, 2023 130.0 135.0 127.5 130.0 11.51 Thousand
23 Feb, 2023 130.0 130.0 125.55 130.0 1220.00
22 Feb, 2023 135.0 140.0 122.0 130.0 73.94 Thousand
21 Feb, 2023 130.34 139.5 130.34 135.0 10.24 Thousand
20 Feb, 2023 130.0 134.23 130.0 130.0 2793.00
17 Feb, 2023 130.0 133.5 125.28 130.0 9111.00
16 Feb, 2023 130.0 130.0 125.4 130.0 7.00
15 Feb, 2023 130.0 133.0 130.0 130.0 112.00
14 Feb, 2023 130.0 130.0 125.0 130.0 14.86 Thousand