Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 132.5 134.44 132.38 132.5 8950.00
27 Jan, 2023 135.0 135.55 132.5 132.5 14 Thousand
26 Jan, 2023 137.5 137.5 135.0 135.0 3000.00
25 Jan, 2023 135.0 140.0 135.0 137.5 12.1 Thousand
24 Jan, 2023 135.0 139.0 132.22 135.0 33.11 Thousand
23 Jan, 2023 131.4 141.45 131.4 135.0 46.55 Thousand
20 Jan, 2023 128.5 132.0 123.4 129.0 10.02 Thousand
19 Jan, 2023 128.5 130.0 128.5 128.5 17.98 Thousand
18 Jan, 2023 122.5 123.44 122.5 122.5 1640.00
17 Jan, 2023 122.5 122.5 122.5 122.5 -