Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 29 Dec, 2022 | 112.5 | 112.5 | 106.66 | 112.5 | 5505.00 |
| 28 Dec, 2022 | 110.0 | 114.0 | 109.66 | 112.5 | 19.37 Thousand |
| 23 Dec, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Dec, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Dec, 2022 | 110.0 | 110.0 | 109.67 | 110.0 | 1364.00 |
| 20 Dec, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 Dec, 2022 | 110.0 | 110.0 | 106.28 | 110.0 | 6000.00 |
| 16 Dec, 2022 | 111.5 | 113.85 | 105.0 | 111.5 | 11.91 Thousand |
| 15 Dec, 2022 | 111.5 | 113.9 | 106.06 | 111.5 | 10.87 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS