Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 110.0 113.22 105.83 111.5 7170.00
13 Dec, 2022 112.5 117.89 105.5 110.0 36.79 Thousand
12 Dec, 2022 112.5 112.5 106.55 112.5 334.00
09 Dec, 2022 112.5 112.5 112.5 112.5 -
08 Dec, 2022 112.5 112.5 106.55 112.5 4.00
07 Dec, 2022 112.5 112.5 106.5 112.5 1335.00
06 Dec, 2022 112.5 112.5 112.5 112.5 -
05 Dec, 2022 112.5 112.5 112.5 112.5 -
02 Dec, 2022 112.5 112.5 105.25 112.5 11 Thousand
01 Dec, 2022 112.5 112.5 112.5 112.5 -