Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 112.5 | 113.0 | 105.36 | 112.5 | 5338.00 |
| 29 Nov, 2022 | 110.0 | 112.5 | 105.0 | 112.5 | 5388.00 |
| 28 Nov, 2022 | 110.0 | 110.0 | 105.55 | 110.0 | 9500.00 |
| 25 Nov, 2022 | 110.0 | 110.0 | 105.0 | 110.0 | 7590.00 |
| 24 Nov, 2022 | 112.5 | 112.5 | 105.0 | 112.5 | 20 Thousand |
| 23 Nov, 2022 | 112.5 | 112.5 | 105.35 | 112.5 | 279.00 |
| 22 Nov, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 21 Nov, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 18 Nov, 2022 | 112.5 | 112.5 | 105.35 | 112.5 | 5.00 |
| 17 Nov, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS