Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 110.0 | 114.45 | 105.2 | 110.0 | 1179.00 |
| 01 Nov, 2022 | 107.24 | 112.5 | 107.24 | 110.0 | 23 Thousand |
| 31 Oct, 2022 | 105.0 | 107.24 | 102.55 | 105.0 | 806.00 |
| 28 Oct, 2022 | 105.0 | 107.44 | 101.76 | 105.0 | 1508.00 |
| 27 Oct, 2022 | 105.0 | 107.44 | 102.16 | 105.0 | 6500.00 |
| 26 Oct, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 25 Oct, 2022 | 105.0 | 105.74 | 105.0 | 105.0 | 10 Thousand |
| 24 Oct, 2022 | 104.0 | 104.0 | 100.25 | 104.0 | 7000.00 |
| 21 Oct, 2022 | 104.0 | 106.44 | 104.0 | 104.0 | 5500.00 |
| 20 Oct, 2022 | 104.0 | 104.0 | 100.75 | 104.0 | 17.81 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS