Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 112.5 | 112.5 | 105.25 | 112.5 | 416.00 |
| 15 Nov, 2022 | 112.5 | 113.0 | 105.25 | 112.5 | 3120.00 |
| 14 Nov, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 11 Nov, 2022 | 112.5 | 112.5 | 105.3 | 112.5 | 17.00 |
| 10 Nov, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Nov, 2022 | 110.0 | 110.0 | 105.2 | 110.0 | 870.00 |
| 08 Nov, 2022 | 110.0 | 112.5 | 110.0 | 110.0 | 2500.00 |
| 07 Nov, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Nov, 2022 | 110.0 | 110.0 | 105.2 | 110.0 | 513.00 |
| 03 Nov, 2022 | 110.0 | 110.0 | 105.75 | 110.0 | 8000.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS