Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 105.0 | 105.0 | 102.16 | 105.0 | 421.00 |
| 18 Oct, 2022 | 107.0 | 107.84 | 102.16 | 105.0 | 10.5 Thousand |
| 17 Oct, 2022 | 107.0 | 107.0 | 104.0 | 107.0 | 207.00 |
| 14 Oct, 2022 | 107.0 | 107.0 | 105.9 | 107.0 | 4000.00 |
| 13 Oct, 2022 | 107.0 | 107.0 | 104.0 | 107.0 | 157.00 |
| 12 Oct, 2022 | 107.0 | 107.0 | 104.0 | 107.0 | 35 Thousand |
| 11 Oct, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Oct, 2022 | 107.0 | 108.8 | 107.0 | 107.0 | 491.00 |
| 07 Oct, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Oct, 2022 | 107.0 | 107.0 | 105.83 | 107.0 | 1636.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS