Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 115.0 | 115.0 | 114.74 | 115.0 | 901.00 |
| 20 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 15 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 14 Sep, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 5000.00 |
| 13 Sep, 2022 | 116.5 | 116.5 | 110.26 | 116.5 | 816.00 |
| 12 Sep, 2022 | 116.5 | 116.5 | 110.26 | 116.5 | 1213.00 |
| 09 Sep, 2022 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 08 Sep, 2022 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 07 Sep, 2022 | 116.5 | 117.75 | 116.5 | 116.5 | 79.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS