Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 117.5 118.45 117.5 117.5 25 Thousand
19 Aug, 2022 117.5 119.89 110.85 117.5 10.9 Thousand
18 Aug, 2022 117.5 117.5 110.0 117.5 1205.00
17 Aug, 2022 117.5 119.89 117.5 117.5 29.00
16 Aug, 2022 117.5 117.5 113.6 117.5 15.00
15 Aug, 2022 117.5 117.5 113.6 117.5 283.00
12 Aug, 2022 117.5 120.44 113.6 117.5 1004.00
11 Aug, 2022 117.5 120.9 117.5 117.5 1191.00
10 Aug, 2022 117.5 121.24 117.5 117.5 4000.00
09 Aug, 2022 117.5 117.5 117.5 117.5 -