Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 05 Aug, 2022 | 117.5 | 122.0 | 117.5 | 117.5 | 2000.00 |
| 04 Aug, 2022 | 117.5 | 123.0 | 113.55 | 117.5 | 9582.00 |
| 03 Aug, 2022 | 117.5 | 120.0 | 115.0 | 117.5 | 1250.00 |
| 02 Aug, 2022 | 117.5 | 117.5 | 112.66 | 117.5 | 8500.00 |
| 01 Aug, 2022 | 116.5 | 123.0 | 114.33 | 117.5 | 7520.00 |
| 29 Jul, 2022 | 109.0 | 120.0 | 109.0 | 116.5 | 22.65 Thousand |
| 28 Jul, 2022 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 27 Jul, 2022 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 26 Jul, 2022 | 107.5 | 113.5 | 107.5 | 107.5 | 10.52 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS