Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 95.0 95.0 95.0 95.0 650.00
08 Jul, 2022 95.0 95.0 92.16 95.0 5081.00
07 Jul, 2022 96.0 96.0 96.0 96.0 -
06 Jul, 2022 95.0 97.0 90.55 96.0 10.88 Thousand
05 Jul, 2022 101.84 101.84 93.28 95.0 28.51 Thousand
04 Jul, 2022 105.0 105.0 103.5 105.0 23.00
01 Jul, 2022 105.0 105.45 105.0 105.0 2500.00
30 Jun, 2022 105.0 105.0 103.5 105.0 130.00
29 Jun, 2022 105.0 105.0 103.5 105.0 46.00
28 Jun, 2022 105.0 105.45 103.1 105.0 1800.00