Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 105.0 | 107.5 | 103.1 | 105.0 | 22.04 Thousand |
| 10 Jun, 2022 | 105.0 | 107.4 | 102.15 | 105.0 | 26.03 Thousand |
| 09 Jun, 2022 | 105.0 | 107.2 | 105.0 | 105.0 | 60 Thousand |
| 08 Jun, 2022 | 107.5 | 107.5 | 100.0 | 105.0 | 24.49 Thousand |
| 07 Jun, 2022 | 110.0 | 110.0 | 105.0 | 110.0 | 35.82 Thousand |
| 06 Jun, 2022 | 110.0 | 110.14 | 105.0 | 110.0 | 8272.00 |
| 01 Jun, 2022 | 110.0 | 110.24 | 105.1 | 110.0 | 4967.00 |
| 31 May, 2022 | 109.38 | 110.0 | 109.38 | 110.0 | 7726.00 |
| 30 May, 2022 | 109.0 | 109.0 | 105.0 | 109.0 | 54.00 |
| 27 May, 2022 | 109.0 | 109.0 | 105.0 | 109.0 | 212.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS