Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 105.0 114.0 101.76 105.0 26.34 Thousand
24 Jun, 2022 105.0 105.0 100.0 105.0 8000.00
23 Jun, 2022 105.0 108.0 100.0 105.0 8247.00
22 Jun, 2022 105.0 105.0 105.0 105.0 -
21 Jun, 2022 102.5 110.0 100.5 105.0 35.04 Thousand
20 Jun, 2022 102.5 102.5 100.11 102.5 3000.00
17 Jun, 2022 105.0 105.0 100.5 105.0 69.00
16 Jun, 2022 105.0 105.0 102.24 105.0 988.00
15 Jun, 2022 106.0 108.0 105.0 106.0 3962.00
14 Jun, 2022 106.0 108.4 105.0 106.0 3813.00