Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 109.0 | 109.0 | 105.65 | 109.0 | 450.00 |
| 25 May, 2022 | 107.5 | 109.0 | 105.0 | 109.0 | 24.36 Thousand |
| 24 May, 2022 | 108.5 | 109.76 | 105.0 | 107.5 | 9801.00 |
| 23 May, 2022 | 108.5 | 108.5 | 108.0 | 108.5 | 3395.00 |
| 20 May, 2022 | 110.0 | 110.0 | 108.0 | 110.0 | 1376.00 |
| 19 May, 2022 | 110.0 | 110.79 | 108.0 | 110.0 | 6791.00 |
| 18 May, 2022 | 110.0 | 110.89 | 108.0 | 110.0 | 1415.00 |
| 17 May, 2022 | 111.0 | 111.0 | 109.85 | 110.0 | 8205.00 |
| 16 May, 2022 | 114.0 | 114.0 | 110.0 | 114.0 | 20.00 |
| 13 May, 2022 | 114.0 | 114.0 | 110.0 | 114.0 | 7274.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS