Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 115.0 115.0 110.9 115.0 2601.00
26 Apr, 2022 122.11 122.11 115.0 115.0 26.9 Thousand
25 Apr, 2022 125.0 125.0 122.0 125.0 1000.00
22 Apr, 2022 122.5 125.0 120.0 125.0 7871.00
21 Apr, 2022 122.5 124.45 121.2 122.5 5148.00
20 Apr, 2022 125.0 125.0 114.45 122.5 55.75 Thousand
19 Apr, 2022 125.0 125.0 120.11 125.0 45.13 Thousand
14 Apr, 2022 127.5 128.0 125.1 127.5 2113.00
13 Apr, 2022 127.5 127.5 127.5 127.5 -
12 Apr, 2022 127.5 127.5 127.5 127.5 -