Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 127.5 | 127.5 | 125.66 | 127.5 | 10.14 Thousand |
| 08 Apr, 2022 | 130.0 | 130.0 | 125.0 | 130.0 | 7500.00 |
| 07 Apr, 2022 | 130.0 | 130.0 | 125.9 | 130.0 | 1763.00 |
| 06 Apr, 2022 | 135.0 | 137.0 | 130.0 | 130.0 | 18.29 Thousand |
| 05 Apr, 2022 | 135.0 | 135.0 | 131.6 | 135.0 | 13.15 Thousand |
| 04 Apr, 2022 | 137.0 | 137.0 | 132.6 | 135.0 | 12.3 Thousand |
| 01 Apr, 2022 | 132.5 | 140.0 | 127.16 | 137.5 | 73.01 Thousand |
| 31 Mar, 2022 | 129.37 | 135.0 | 129.37 | 132.5 | 15.58 Thousand |
| 30 Mar, 2022 | 125.0 | 128.77 | 125.0 | 128.5 | 40.95 Thousand |
| 29 Mar, 2022 | 117.5 | 125.0 | 117.5 | 117.5 | 43.24 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS