Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 115.0 | 119.6 | 112.16 | 115.0 | 3558.00 |
| 11 Mar, 2022 | 112.5 | 115.0 | 111.0 | 115.0 | 5625.00 |
| 10 Mar, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 09 Mar, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 08 Mar, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 07 Mar, 2022 | 110.0 | 110.0 | 105.0 | 110.0 | 7772.00 |
| 04 Mar, 2022 | 115.0 | 115.0 | 110.1 | 115.0 | 2000.00 |
| 03 Mar, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 02 Mar, 2022 | 115.0 | 115.0 | 111.11 | 115.0 | 2500.00 |
| 01 Mar, 2022 | 115.0 | 115.35 | 111.0 | 115.0 | 1745.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS