Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 111.4 | 117.5 | 111.4 | 117.5 | 14.5 Thousand |
| 25 Mar, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Mar, 2022 | 110.0 | 111.3 | 110.0 | 110.0 | 19.35 Thousand |
| 23 Mar, 2022 | 112.0 | 112.0 | 108.0 | 110.0 | 22.5 Thousand |
| 22 Mar, 2022 | 115.0 | 117.0 | 110.0 | 114.0 | 17.21 Thousand |
| 21 Mar, 2022 | 115.0 | 117.0 | 113.16 | 115.0 | 3070.00 |
| 18 Mar, 2022 | 115.0 | 115.0 | 112.8 | 115.0 | 13.00 |
| 17 Mar, 2022 | 112.5 | 120.0 | 110.0 | 115.0 | 7974.00 |
| 16 Mar, 2022 | 112.5 | 118.44 | 110.7 | 112.5 | 1321.00 |
| 15 Mar, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS