Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 115.0 | 115.5 | 115.0 | 115.0 | 7000.00 |
| 25 Feb, 2022 | 115.0 | 117.25 | 115.0 | 115.0 | 12.84 Thousand |
| 24 Feb, 2022 | 117.5 | 122.55 | 112.5 | 115.0 | 28 Thousand |
| 23 Feb, 2022 | 116.0 | 125.0 | 116.0 | 120.0 | 91.14 Thousand |
| 22 Feb, 2022 | 115.0 | 115.0 | 100.75 | 112.5 | 65.29 Thousand |
| 21 Feb, 2022 | 93.64 | 114.6 | 93.64 | 112.5 | 80.54 Thousand |
| 18 Feb, 2022 | 92.5 | 93.64 | 92.5 | 92.5 | 421.00 |
| 17 Feb, 2022 | 92.5 | 92.5 | 92.11 | 92.5 | 265.00 |
| 16 Feb, 2022 | 92.5 | 93.72 | 90.0 | 92.5 | 9537.00 |
| 15 Feb, 2022 | 92.5 | 92.5 | 92.5 | 92.5 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS