Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 90.0 93.5 85.42 92.5 18.56 Thousand
28 Jan, 2022 90.0 90.0 85.1 90.0 21.67 Thousand
27 Jan, 2022 88.9 90.0 88.9 90.0 2124.00
26 Jan, 2022 90.0 90.0 90.0 90.0 2054.00
25 Jan, 2022 92.5 92.5 90.0 92.5 500.00
24 Jan, 2022 92.5 92.5 90.0 92.5 8303.00
21 Jan, 2022 92.5 94.5 91.0 92.5 16.3 Thousand
20 Jan, 2022 92.5 93.9 90.55 92.5 3258.00
19 Jan, 2022 92.5 93.9 92.5 92.5 5825.00
18 Jan, 2022 92.5 92.5 92.15 92.5 6613.00