Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 100.0 100.0 98.85 100.0 10 Thousand
30 Dec, 2021 100.0 100.0 95.0 100.0 3185.00
29 Dec, 2021 100.0 100.0 98.88 100.0 400.00
24 Dec, 2021 100.0 100.0 100.0 100.0 -
23 Dec, 2021 100.0 100.0 95.5 100.0 10.5 Thousand
22 Dec, 2021 100.0 100.0 95.2 100.0 4117.00
21 Dec, 2021 102.5 103.88 95.0 100.0 26.11 Thousand
20 Dec, 2021 102.5 102.5 100.0 102.5 6000.00
17 Dec, 2021 105.0 105.0 105.0 105.0 -
16 Dec, 2021 105.0 105.0 104.0 105.0 4999.00