Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 112.5 | 112.5 | 112.0 | 112.5 | 492.00 |
| 30 Nov, 2021 | 112.5 | 112.5 | 105.0 | 112.5 | 4462.00 |
| 29 Nov, 2021 | 112.5 | 113.5 | 105.5 | 109.0 | 7193.00 |
| 26 Nov, 2021 | 112.5 | 112.5 | 105.5 | 112.5 | 5824.00 |
| 25 Nov, 2021 | 114.0 | 114.0 | 113.05 | 114.0 | 5331.00 |
| 24 Nov, 2021 | 120.51 | 120.51 | 113.0 | 117.5 | 33.05 Thousand |
| 23 Nov, 2021 | 122.5 | 122.9 | 122.5 | 122.5 | 4198.00 |
| 22 Nov, 2021 | 122.5 | 122.5 | 120.5 | 122.5 | 431.00 |
| 19 Nov, 2021 | 122.5 | 122.5 | 121.75 | 122.5 | 10.72 Thousand |
| 18 Nov, 2021 | 122.5 | 122.5 | 122.5 | 122.5 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS